ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3640,3780,3807,3600,93101,343097089,00,0.00,N,5,-195,
20250408,3835,3995,3995,3810,38233,147880829,00,0.00,N,5,-30,
20250407,3865,4070,4070,3855,87168,339563500,00,0.00,N,5,-250,
20250404,4115,4010,4150,3970,49908,202140650,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3640 3780 3807 3600 93101 343097089 00 0.00 N 5 -195
3 20250408 3835 3995 3995 3810 38233 147880829 00 0.00 N 5 -30
4 20250407 3865 4070 4070 3855 87168 339563500 00 0.00 N 5 -250
5 20250404 4115 4010 4150 3970 49908 202140650 00 0.00 N 2 100