ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8490,8350,8490,8350,4568,38494570,00,0.00,N,2,60,
20250408,8430,8450,8500,8400,771,6498670,00,0.00,N,2,140,
20250407,8290,8510,8560,8290,10269,86089560,00,0.00,N,5,-330,
20250404,8620,8590,8740,8560,3235,28001980,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8490 8350 8490 8350 4568 38494570 00 0.00 N 2 60
3 20250408 8430 8450 8500 8400 771 6498670 00 0.00 N 2 140
4 20250407 8290 8510 8560 8290 10269 86089560 00 0.00 N 5 -330
5 20250404 8620 8590 8740 8560 3235 28001980 00 0.00 N 5 -60