ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,19510,19910,19970,19480,27319,536918930,00,0.00,N,5,-370,
20250408,19880,20050,20850,19610,55625,1111275745,00,0.00,N,5,-120,
20250407,20000,20250,20600,19940,32588,656145250,00,0.00,N,5,-1100,
20250404,21100,21450,21650,20600,36947,783671700,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 19510 19910 19970 19480 27319 536918930 00 0.00 N 5 -370
3 20250408 19880 20050 20850 19610 55625 1111275745 00 0.00 N 5 -120
4 20250407 20000 20250 20600 19940 32588 656145250 00 0.00 N 5 -1100
5 20250404 21100 21450 21650 20600 36947 783671700 00 0.00 N 5 -550