ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12410,12800,13170,12060,15421,191915230,00,0.00,N,5,-590,
20250408,13000,13100,13200,12600,10417,133298930,00,0.00,N,2,130,
20250407,12870,13200,13200,12690,14724,190432890,00,0.00,N,5,-530,
20250404,13400,13100,13615,13090,13984,186769515,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12410 12800 13170 12060 15421 191915230 00 0.00 N 5 -590
3 20250408 13000 13100 13200 12600 10417 133298930 00 0.00 N 2 130
4 20250407 12870 13200 13200 12690 14724 190432890 00 0.00 N 5 -530
5 20250404 13400 13100 13615 13090 13984 186769515 00 0.00 N 2 200