ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,43600,43550,44000,42500,1647012,71591614350,00,0.00,N,5,-250,
20250408,43850,45550,45550,43750,1847161,82024322450,00,0.00,N,5,-1200,
20250407,45050,45000,45600,44150,1867826,84069819950,00,0.00,N,5,-2000,
20250404,47050,46900,47550,46300,1351789,63430385975,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 43600 43550 44000 42500 1647012 71591614350 00 0.00 N 5 -250
3 20250408 43850 45550 45550 43750 1847161 82024322450 00 0.00 N 5 -1200
4 20250407 45050 45000 45600 44150 1867826 84069819950 00 0.00 N 5 -2000
5 20250404 47050 46900 47550 46300 1351789 63430385975 00 0.00 N 5 -500