ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6820,6330,8200,6300,992484,7390400475,00,0.00,N,2,290,
20250408,6530,6600,6720,6510,93565,619294975,00,0.00,N,2,10,
20250407,6520,6740,6790,6440,140953,930897030,00,0.00,N,5,-440,
20250404,6960,6940,7040,6800,135988,940017235,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6820 6330 8200 6300 992484 7390400475 00 0.00 N 2 290
3 20250408 6530 6600 6720 6510 93565 619294975 00 0.00 N 2 10
4 20250407 6520 6740 6790 6440 140953 930897030 00 0.00 N 5 -440
5 20250404 6960 6940 7040 6800 135988 940017235 00 0.00 N 5 -70