ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,894,904,920,886,459313,411855631,00,0.00,N,5,-16,
20250408,910,919,950,902,674323,624456678,00,0.00,N,2,1,
20250407,909,903,917,879,761753,680140104,00,0.00,N,5,-6,
20250404,915,870,927,866,856276,771345949,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 894 904 920 886 459313 411855631 00 0.00 N 5 -16
3 20250408 910 919 950 902 674323 624456678 00 0.00 N 2 1
4 20250407 909 903 917 879 761753 680140104 00 0.00 N 5 -6
5 20250404 915 870 927 866 856276 771345949 00 0.00 N 2 13