ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4720,4920,4995,4700,82172,394209325,00,0.00,N,5,-200,
20250408,4920,4900,5040,4875,69384,343773453,00,0.00,N,2,100,
20250407,4820,5030,5030,4760,95579,461853675,00,0.00,N,5,-340,
20250404,5160,5100,5270,5000,64151,326597915,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4720 4920 4995 4700 82172 394209325 00 0.00 N 5 -200
3 20250408 4920 4900 5040 4875 69384 343773453 00 0.00 N 2 100
4 20250407 4820 5030 5030 4760 95579 461853675 00 0.00 N 5 -340
5 20250404 5160 5100 5270 5000 64151 326597915 00 0.00 N 2 50