ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,667,670,670,651,28113,18541746,00,0.00,N,3,0,
20250408,667,668,676,659,3830,2548632,00,0.00,N,2,1,
20250407,666,663,676,650,11687,7778343,00,0.00,N,5,-2,
20250404,668,664,669,641,13572,8877024,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 667 670 670 651 28113 18541746 00 0.00 N 3 0
3 20250408 667 668 676 659 3830 2548632 00 0.00 N 2 1
4 20250407 666 663 676 650 11687 7778343 00 0.00 N 5 -2
5 20250404 668 664 669 641 13572 8877024 00 0.00 N 2 2