ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4200,4460,4460,4155,307441,1321861096,00,0.00,N,5,-260,
20250408,4460,4265,4725,4120,1289476,5767011591,00,0.00,N,2,195,
20250407,4265,4070,4700,4055,2505420,11061169142,00,0.00,N,2,225,
20250404,4040,3640,4265,3640,985267,3931835085,00,0.00,N,2,335,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4200 4460 4460 4155 307441 1321861096 00 0.00 N 5 -260
3 20250408 4460 4265 4725 4120 1289476 5767011591 00 0.00 N 2 195
4 20250407 4265 4070 4700 4055 2505420 11061169142 00 0.00 N 2 225
5 20250404 4040 3640 4265 3640 985267 3931835085 00 0.00 N 2 335