ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,44700,44500,44900,44300,8773,392127825,00,0.00,N,3,0,
20250408,44700,45500,45900,44650,14700,662676675,00,0.00,N,5,-550,
20250407,45250,47000,47000,45150,8920,407487900,00,0.00,N,5,-1850,
20250404,47100,46800,47200,46300,12880,601617900,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 44700 44500 44900 44300 8773 392127825 00 0.00 N 3 0
3 20250408 44700 45500 45900 44650 14700 662676675 00 0.00 N 5 -550
4 20250407 45250 47000 47000 45150 8920 407487900 00 0.00 N 5 -1850
5 20250404 47100 46800 47200 46300 12880 601617900 00 0.00 N 2 100