ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,876,945,973,873,2942721,2678221919,00,0.00,N,5,-69,
20250408,945,1000,1099,930,17707891,18021176590,00,0.00,N,2,15,
20250407,930,906,995,867,11827357,11325088980,00,0.00,N,5,-18,
20250404,948,845,1008,811,15544845,14406498734,00,0.00,N,2,103,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 876 945 973 873 2942721 2678221919 00 0.00 N 5 -69
3 20250408 945 1000 1099 930 17707891 18021176590 00 0.00 N 2 15
4 20250407 930 906 995 867 11827357 11325088980 00 0.00 N 5 -18
5 20250404 948 845 1008 811 15544845 14406498734 00 0.00 N 2 103