ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,35150,35850,39400,34100,342784,12476040850,00,0.00,N,2,2100,
20250408,33050,34200,34600,33000,38383,1291615100,00,0.00,N,5,-600,
20250407,33650,35500,35500,33650,42664,1459443575,00,0.00,N,5,-3450,
20250404,37100,36400,37800,35700,48228,1765647250,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 35150 35850 39400 34100 342784 12476040850 00 0.00 N 2 2100
3 20250408 33050 34200 34600 33000 38383 1291615100 00 0.00 N 5 -600
4 20250407 33650 35500 35500 33650 42664 1459443575 00 0.00 N 5 -3450
5 20250404 37100 36400 37800 35700 48228 1765647250 00 0.00 N 2 100