ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,792,838,847,792,62202,51020884,00,0.00,N,5,-33,
20250408,825,829,850,815,66625,55395781,00,0.00,N,5,-4,
20250407,829,877,879,788,118313,97603268,00,0.00,N,5,-50,
20250404,879,888,895,860,60519,52964587,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 792 838 847 792 62202 51020884 00 0.00 N 5 -33
3 20250408 825 829 850 815 66625 55395781 00 0.00 N 5 -4
4 20250407 829 877 879 788 118313 97603268 00 0.00 N 5 -50
5 20250404 879 888 895 860 60519 52964587 00 0.00 N 5 -9