ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,172300,174200,177300,172200,84691,14768696650,00,0.00,N,5,-3600,
20250408,175900,179400,181700,175000,55124,9770889150,00,0.00,N,2,2400,
20250407,173500,173800,182400,171400,97742,17233195100,00,0.00,N,5,-13400,
20250404,186900,187600,195300,183600,74999,14127177600,00,0.00,N,5,-5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 172300 174200 177300 172200 84691 14768696650 00 0.00 N 5 -3600
3 20250408 175900 179400 181700 175000 55124 9770889150 00 0.00 N 2 2400
4 20250407 173500 173800 182400 171400 97742 17233195100 00 0.00 N 5 -13400
5 20250404 186900 187600 195300 183600 74999 14127177600 00 0.00 N 5 -5900