ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,19440,19430,20050,19130,161005,3143135690,00,0.00,N,5,-490,
20250408,19930,20200,20550,19750,124275,2493309585,00,0.00,N,2,80,
20250407,19850,20950,20950,19800,239200,4841202355,00,0.00,N,5,-1900,
20250404,21750,21750,22350,21150,136574,2957331600,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 19440 19430 20050 19130 161005 3143135690 00 0.00 N 5 -490
3 20250408 19930 20200 20550 19750 124275 2493309585 00 0.00 N 2 80
4 20250407 19850 20950 20950 19800 239200 4841202355 00 0.00 N 5 -1900
5 20250404 21750 21750 22350 21150 136574 2957331600 00 0.00 N 5 -300