ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2755,2815,2840,2755,71402,199212440,00,0.00,N,5,-80,
20250408,2835,2800,2865,2780,73874,209405495,00,0.00,N,2,65,
20250407,2770,2855,2870,2730,106895,297026580,00,0.00,N,5,-145,
20250404,2915,2800,2930,2800,97654,281014295,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2755 2815 2840 2755 71402 199212440 00 0.00 N 5 -80
3 20250408 2835 2800 2865 2780 73874 209405495 00 0.00 N 2 65
4 20250407 2770 2855 2870 2730 106895 297026580 00 0.00 N 5 -145
5 20250404 2915 2800 2930 2800 97654 281014295 00 0.00 N 2 60