ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5880,5930,6200,5810,60440,359000435,00,0.00,N,5,-330,
20250408,6210,6210,6370,6000,54572,336718085,00,0.00,N,2,110,
20250407,6100,6320,6500,6100,57572,356264830,00,0.00,N,5,-570,
20250404,6670,6680,6820,6500,50718,335410315,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5880 5930 6200 5810 60440 359000435 00 0.00 N 5 -330
3 20250408 6210 6210 6370 6000 54572 336718085 00 0.00 N 2 110
4 20250407 6100 6320 6500 6100 57572 356264830 00 0.00 N 5 -570
5 20250404 6670 6680 6820 6500 50718 335410315 00 0.00 N 5 -60