ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5810,5550,5990,5450,219415,1276330760,00,0.00,N,2,160,
20250408,5650,5930,6090,5590,155299,891151660,00,0.00,N,5,-220,
20250407,5870,6080,6260,5750,233079,1400282820,00,0.00,N,5,-120,
20250404,5990,5790,6040,5580,186434,1097815625,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5810 5550 5990 5450 219415 1276330760 00 0.00 N 2 160
3 20250408 5650 5930 6090 5590 155299 891151660 00 0.00 N 5 -220
4 20250407 5870 6080 6260 5750 233079 1400282820 00 0.00 N 5 -120
5 20250404 5990 5790 6040 5580 186434 1097815625 00 0.00 N 2 190