ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7110,7250,7430,6900,186363,1333268140,00,0.00,N,5,-230,
20250408,7340,7390,7600,7310,98035,728962620,00,0.00,N,2,70,
20250407,7270,7600,7650,7270,176318,1303658585,00,0.00,N,5,-660,
20250404,7930,7670,8100,7610,136196,1068340755,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7110 7250 7430 6900 186363 1333268140 00 0.00 N 5 -230
3 20250408 7340 7390 7600 7310 98035 728962620 00 0.00 N 2 70
4 20250407 7270 7600 7650 7270 176318 1303658585 00 0.00 N 5 -660
5 20250404 7930 7670 8100 7610 136196 1068340755 00 0.00 N 2 20