ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1567,1683,1718,1549,548289,888003561,00,0.00,N,5,-115,
20250408,1682,1628,1739,1622,520405,877027925,00,0.00,N,2,54,
20250407,1628,1802,1821,1590,1005861,1671275455,00,0.00,N,5,-231,
20250404,1859,1705,1890,1660,1507506,2723996618,00,0.00,N,2,154,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1567 1683 1718 1549 548289 888003561 00 0.00 N 5 -115
3 20250408 1682 1628 1739 1622 520405 877027925 00 0.00 N 2 54
4 20250407 1628 1802 1821 1590 1005861 1671275455 00 0.00 N 5 -231
5 20250404 1859 1705 1890 1660 1507506 2723996618 00 0.00 N 2 154