ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1385,1464,1464,1380,200486,282942290,00,0.00,N,5,-91,
20250408,1476,1464,1510,1461,97511,144075151,00,0.00,N,2,1,
20250407,1475,1461,1475,1432,107151,155818587,00,0.00,N,5,-45,
20250404,1520,1478,1529,1466,66849,100376272,00,0.00,N,2,37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1385 1464 1464 1380 200486 282942290 00 0.00 N 5 -91
3 20250408 1476 1464 1510 1461 97511 144075151 00 0.00 N 2 1
4 20250407 1475 1461 1475 1432 107151 155818587 00 0.00 N 5 -45
5 20250404 1520 1478 1529 1466 66849 100376272 00 0.00 N 2 37