ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,33500,33700,34000,33200,17009,567421250,00,0.00,N,5,-450,
20250408,33950,34550,34550,33600,12335,418182225,00,0.00,N,2,350,
20250407,33600,33900,35000,33150,53719,1800898050,00,0.00,N,5,-1500,
20250404,35100,34700,35550,34300,15037,529437475,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 33500 33700 34000 33200 17009 567421250 00 0.00 N 5 -450
3 20250408 33950 34550 34550 33600 12335 418182225 00 0.00 N 2 350
4 20250407 33600 33900 35000 33150 53719 1800898050 00 0.00 N 5 -1500
5 20250404 35100 34700 35550 34300 15037 529437475 00 0.00 N 2 400