ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2825,3150,3150,2670,257530,741434993,00,0.00,N,5,-370,
20250408,3195,3320,3340,3195,67740,218630965,00,0.00,N,5,-110,
20250407,3305,3435,3435,3250,57701,190660418,00,0.00,N,5,-165,
20250404,3470,3460,3470,3365,25347,86835524,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2825 3150 3150 2670 257530 741434993 00 0.00 N 5 -370
3 20250408 3195 3320 3340 3195 67740 218630965 00 0.00 N 5 -110
4 20250407 3305 3435 3435 3250 57701 190660418 00 0.00 N 5 -165
5 20250404 3470 3460 3470 3365 25347 86835524 00 0.00 N 2 10