ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1021,1019,1036,1003,154131,156189170,00,0.00,N,5,-13,
20250408,1034,1023,1052,1020,116937,120924771,00,0.00,N,2,11,
20250407,1023,1030,1033,1005,272550,276456284,00,0.00,N,5,-29,
20250404,1052,1039,1052,1024,113679,118266923,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1021 1019 1036 1003 154131 156189170 00 0.00 N 5 -13
3 20250408 1034 1023 1052 1020 116937 120924771 00 0.00 N 2 11
4 20250407 1023 1030 1033 1005 272550 276456284 00 0.00 N 5 -29
5 20250404 1052 1039 1052 1024 113679 118266923 00 0.00 N 2 7