ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,44500,45050,46500,43350,596719,26546069075,00,0.00,N,5,-1450,
20250408,45950,47250,48150,45500,318944,14874221250,00,0.00,N,5,-50,
20250407,46000,49000,49800,45850,401256,18934384700,00,0.00,N,5,-5900,
20250404,51900,52100,53500,50600,153888,7987240300,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 44500 45050 46500 43350 596719 26546069075 00 0.00 N 5 -1450
3 20250408 45950 47250 48150 45500 318944 14874221250 00 0.00 N 5 -50
4 20250407 46000 49000 49800 45850 401256 18934384700 00 0.00 N 5 -5900
5 20250404 51900 52100 53500 50600 153888 7987240300 00 0.00 N 5 -900