ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4540,4450,4605,4395,951384,4331103802,00,0.00,N,2,40,
20250408,4500,4920,4990,4475,1408790,6595695937,00,0.00,N,5,-80,
20250407,4580,4805,4840,4520,1012250,4681760032,00,0.00,N,5,-450,
20250404,5030,4920,5100,4820,1212026,5968269154,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4540 4450 4605 4395 951384 4331103802 00 0.00 N 2 40
3 20250408 4500 4920 4990 4475 1408790 6595695937 00 0.00 N 5 -80
4 20250407 4580 4805 4840 4520 1012250 4681760032 00 0.00 N 5 -450
5 20250404 5030 4920 5100 4820 1212026 5968269154 00 0.00 N 5 -30