ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17920,18720,18980,17890,31161,568162470,00,0.00,N,5,-1140,
20250408,19060,19680,19990,19010,24179,468253830,00,0.00,N,5,-250,
20250407,19310,20550,21000,19100,82963,1631683380,00,0.00,N,5,-2040,
20250404,21350,21250,21950,21000,19601,419292850,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17920 18720 18980 17890 31161 568162470 00 0.00 N 5 -1140
3 20250408 19060 19680 19990 19010 24179 468253830 00 0.00 N 5 -250
4 20250407 19310 20550 21000 19100 82963 1631683380 00 0.00 N 5 -2040
5 20250404 21350 21250 21950 21000 19601 419292850 00 0.00 N 5 -50