ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,21900,22100,22550,21550,20601,452461600,00,0.00,N,5,-300,
20250408,22200,22400,22500,21850,16211,358658275,00,0.00,N,2,200,
20250407,22000,22100,23200,21900,24827,551961325,00,0.00,N,5,-1500,
20250404,23500,24000,24300,23000,26451,623624475,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 21900 22100 22550 21550 20601 452461600 00 0.00 N 5 -300
3 20250408 22200 22400 22500 21850 16211 358658275 00 0.00 N 2 200
4 20250407 22000 22100 23200 21900 24827 551961325 00 0.00 N 5 -1500
5 20250404 23500 24000 24300 23000 26451 623624475 00 0.00 N 5 -800