ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1360,1387,1396,1338,165387,224499441,00,0.00,N,5,-27,
20250408,1387,1378,1399,1368,137217,190030001,00,0.00,N,2,3,
20250407,1384,1365,1410,1340,272093,376427816,00,0.00,N,5,-12,
20250404,1396,1358,1417,1355,438986,611263635,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1360 1387 1396 1338 165387 224499441 00 0.00 N 5 -27
3 20250408 1387 1378 1399 1368 137217 190030001 00 0.00 N 2 3
4 20250407 1384 1365 1410 1340 272093 376427816 00 0.00 N 5 -12
5 20250404 1396 1358 1417 1355 438986 611263635 00 0.00 N 2 25