ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4865,4960,5010,4800,67567,329611247,00,0.00,N,5,-155,
20250408,5020,5040,5240,5010,36994,186911140,00,0.00,N,5,-20,
20250407,5040,5150,5150,4950,93662,472914105,00,0.00,N,5,-110,
20250404,5150,5160,5230,5055,46076,236032045,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4865 4960 5010 4800 67567 329611247 00 0.00 N 5 -155
3 20250408 5020 5040 5240 5010 36994 186911140 00 0.00 N 5 -20
4 20250407 5040 5150 5150 4950 93662 472914105 00 0.00 N 5 -110
5 20250404 5150 5160 5230 5055 46076 236032045 00 0.00 N 5 -10