ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1992,1991,2065,1991,11420,22823179,00,0.00,N,2,1,
20250408,1991,2010,2065,1949,6209,12391939,00,0.00,N,5,-19,
20250407,2010,2030,2050,1912,9567,19119989,00,0.00,N,5,-40,
20250404,2050,2070,2070,2000,13364,27084706,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1992 1991 2065 1991 11420 22823179 00 0.00 N 2 1
3 20250408 1991 2010 2065 1949 6209 12391939 00 0.00 N 5 -19
4 20250407 2010 2030 2050 1912 9567 19119989 00 0.00 N 5 -40
5 20250404 2050 2070 2070 2000 13364 27084706 00 0.00 N 5 -20