ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2170,2175,2205,2100,190177,406652870,00,0.00,N,3,0,
20250408,2170,2080,2225,2050,211894,460492567,00,0.00,N,2,125,
20250407,2045,2140,2140,2035,115936,239950684,00,0.00,N,5,-100,
20250404,2145,2080,2145,2035,81562,170252770,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2170 2175 2205 2100 190177 406652870 00 0.00 N 3 0
3 20250408 2170 2080 2225 2050 211894 460492567 00 0.00 N 2 125
4 20250407 2045 2140 2140 2035 115936 239950684 00 0.00 N 5 -100
5 20250404 2145 2080 2145 2035 81562 170252770 00 0.00 N 2 50