ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8070,8130,8570,7980,57407,467856425,00,0.00,N,5,-410,
20250408,8480,8510,8730,8340,37947,323476570,00,0.00,N,2,100,
20250407,8380,8760,8760,8340,69616,589286495,00,0.00,N,5,-740,
20250404,9120,8890,9250,8660,53534,476147090,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8070 8130 8570 7980 57407 467856425 00 0.00 N 5 -410
3 20250408 8480 8510 8730 8340 37947 323476570 00 0.00 N 2 100
4 20250407 8380 8760 8760 8340 69616 589286495 00 0.00 N 5 -740
5 20250404 9120 8890 9250 8660 53534 476147090 00 0.00 N 2 120