ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,47450,48000,48650,47000,231484,11025965200,00,0.00,N,5,-950,
20250408,48400,49200,50200,48350,229463,11268312625,00,0.00,N,2,50,
20250407,48350,48850,49450,48350,322021,15739024625,00,0.00,N,5,-1650,
20250404,50000,48300,50100,47900,223526,11024291625,00,0.00,N,2,1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 47450 48000 48650 47000 231484 11025965200 00 0.00 N 5 -950
3 20250408 48400 49200 50200 48350 229463 11268312625 00 0.00 N 2 50
4 20250407 48350 48850 49450 48350 322021 15739024625 00 0.00 N 5 -1650
5 20250404 50000 48300 50100 47900 223526 11024291625 00 0.00 N 2 1150