ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,135,134,137,132,856420,115052192,00,0.00,N,5,-1,
20250408,136,134,139,133,1504780,204038058,00,0.00,N,2,2,
20250407,134,143,143,133,2298619,314036681,00,0.00,N,5,-9,
20250404,143,143,145,139,1509948,213593651,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 135 134 137 132 856420 115052192 00 0.00 N 5 -1
3 20250408 136 134 139 133 1504780 204038058 00 0.00 N 2 2
4 20250407 134 143 143 133 2298619 314036681 00 0.00 N 5 -9
5 20250404 143 143 145 139 1509948 213593651 00 0.00 N 5 -1