ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1000,1122,1123,995,360396,369732119,00,0.00,N,5,-31,
20250408,1031,1015,1090,1015,251844,262771516,00,0.00,N,2,10,
20250407,1021,1011,1037,968,310575,309907858,00,0.00,N,2,1,
20250404,1020,1035,1075,1006,336074,347340656,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1000 1122 1123 995 360396 369732119 00 0.00 N 5 -31
3 20250408 1031 1015 1090 1015 251844 262771516 00 0.00 N 2 10
4 20250407 1021 1011 1037 968 310575 309907858 00 0.00 N 2 1
5 20250404 1020 1035 1075 1006 336074 347340656 00 0.00 N 5 -28