ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1402,1445,1468,1400,74017,105625413,00,0.00,N,5,-43,
20250408,1445,1415,1473,1415,94019,135858249,00,0.00,N,2,30,
20250407,1415,1441,1454,1376,140525,200195179,00,0.00,N,5,-39,
20250404,1454,1362,1460,1330,171127,238343654,00,0.00,N,2,79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1402 1445 1468 1400 74017 105625413 00 0.00 N 5 -43
3 20250408 1445 1415 1473 1415 94019 135858249 00 0.00 N 2 30
4 20250407 1415 1441 1454 1376 140525 200195179 00 0.00 N 5 -39
5 20250404 1454 1362 1460 1330 171127 238343654 00 0.00 N 2 79