ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3605,3615,3710,3605,177158,643839896,00,0.00,N,5,-90,
20250408,3695,3710,3770,3665,218420,809623685,00,0.00,N,2,10,
20250407,3685,3790,3800,3610,188044,691354887,00,0.00,N,5,-175,
20250404,3860,3875,3910,3800,137969,530737402,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3605 3615 3710 3605 177158 643839896 00 0.00 N 5 -90
3 20250408 3695 3710 3770 3665 218420 809623685 00 0.00 N 2 10
4 20250407 3685 3790 3800 3610 188044 691354887 00 0.00 N 5 -175
5 20250404 3860 3875 3910 3800 137969 530737402 00 0.00 N 5 -45