ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14540,14480,15790,14000,11759466,175562516365,00,0.00,N,2,60,
20250408,14480,14680,14830,13800,6903218,98804959670,00,0.00,N,2,110,
20250407,14370,13180,14750,13150,17777911,252114643595,00,0.00,N,2,1200,
20250404,13170,16780,19220,12230,55461679,870023451655,00,0.00,N,5,-2370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14540 14480 15790 14000 11759466 175562516365 00 0.00 N 2 60
3 20250408 14480 14680 14830 13800 6903218 98804959670 00 0.00 N 2 110
4 20250407 14370 13180 14750 13150 17777911 252114643595 00 0.00 N 2 1200
5 20250404 13170 16780 19220 12230 55461679 870023451655 00 0.00 N 5 -2370