ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6720,6860,6860,6580,77203,516414120,00,0.00,N,5,-140,
20250408,6860,6970,7040,6750,84772,582674965,00,0.00,N,5,-40,
20250407,6900,7150,7200,6820,111399,767907210,00,0.00,N,5,-410,
20250404,7310,7080,7340,7060,47226,341653100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6720 6860 6860 6580 77203 516414120 00 0.00 N 5 -140
3 20250408 6860 6970 7040 6750 84772 582674965 00 0.00 N 5 -40
4 20250407 6900 7150 7200 6820 111399 767907210 00 0.00 N 5 -410
5 20250404 7310 7080 7340 7060 47226 341653100 00 0.00 N 2 100