ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2200,2130,2650,2060,11836932,28822592862,00,0.00,N,2,160,
20250408,2040,1903,2090,1824,1173771,2282577314,00,0.00,N,2,155,
20250407,1885,1669,1944,1600,1572994,2892881257,00,0.00,N,2,223,
20250404,1662,1720,2050,1500,4205927,7759195998,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2200 2130 2650 2060 11836932 28822592862 00 0.00 N 2 160
3 20250408 2040 1903 2090 1824 1173771 2282577314 00 0.00 N 2 155
4 20250407 1885 1669 1944 1600 1572994 2892881257 00 0.00 N 2 223
5 20250404 1662 1720 2050 1500 4205927 7759195998 00 0.00 N 5 -18