ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,813,859,859,803,217154,177798714,00,0.00,N,5,-46,
20250408,859,786,900,779,1163105,1002419644,00,0.00,N,2,72,
20250407,787,793,801,756,200926,155790386,00,0.00,N,5,-6,
20250404,793,738,807,720,249753,192656977,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 813 859 859 803 217154 177798714 00 0.00 N 5 -46
3 20250408 859 786 900 779 1163105 1002419644 00 0.00 N 2 72
4 20250407 787 793 801 756 200926 155790386 00 0.00 N 5 -6
5 20250404 793 738 807 720 249753 192656977 00 0.00 N 2 55