ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
066830/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1395,1200,1398,1181,424,508167,00,0.00,N,2,6,
20250409,1394,1395,1395,1395,0,0,00,0.00,Y,5,-1,
20250408,1395,1200,1398,1181,424,508167,00,0.00,Y,2,6,
20250407,1389,1389,1389,1389,0,0,00,0.00,N,3,0,
20250404,1389,1389,1389,1389,0,0,00,0.00,N,3,-4,
20250403,1393,1393,1393,1393,0,0,00,0.00,N,3,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20250409 1395 1394 1200 1395 1398 1395 1181 1395 424 0 508167 0 00 0.00 N Y 2 5 6 -1
3 20250408 1395 1200 1398 1181 424 508167 00 0.00 Y 2 6
4 20250407 1389 1389 1389 1389 0 0 00 0.00 N 3 0
5 20250404 1389 1389 1389 1389 0 0 00 0.00 N 3 -4
6 20250403 1393 1393 1393 1393 0 0 00 0.00 N 3 -3