ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,492,525,534,488,468794,238160773,00,0.00,N,5,-31,
20250408,523,498,545,498,1977993,1047552001,00,0.00,N,2,26,
20250407,497,476,523,471,2004927,1014400069,00,0.00,N,2,16,
20250404,481,475,497,447,657689,316337588,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 492 525 534 488 468794 238160773 00 0.00 N 5 -31
3 20250408 523 498 545 498 1977993 1047552001 00 0.00 N 2 26
4 20250407 497 476 523 471 2004927 1014400069 00 0.00 N 2 16
5 20250404 481 475 497 447 657689 316337588 00 0.00 N 2 5