ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3245,3300,3335,3040,310325,987403592,00,0.00,N,5,-55,
20250408,3300,3300,3480,3125,691411,2334575917,00,0.00,N,2,20,
20250407,3280,3110,3325,3040,422830,1346832199,00,0.00,N,2,150,
20250404,3130,2895,3155,2835,451522,1353980080,00,0.00,N,2,215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3245 3300 3335 3040 310325 987403592 00 0.00 N 5 -55
3 20250408 3300 3300 3480 3125 691411 2334575917 00 0.00 N 2 20
4 20250407 3280 3110 3325 3040 422830 1346832199 00 0.00 N 2 150
5 20250404 3130 2895 3155 2835 451522 1353980080 00 0.00 N 2 215