ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12720,12910,14200,12610,632727,8496806425,00,0.00,N,5,-380,
20250408,13100,13230,13450,12820,331966,4353290785,00,0.00,N,2,200,
20250407,12900,13360,13670,12660,496690,6493556680,00,0.00,N,5,-1280,
20250404,14180,14770,14855,13840,654421,9400906955,00,0.00,N,5,-1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12720 12910 14200 12610 632727 8496806425 00 0.00 N 5 -380
3 20250408 13100 13230 13450 12820 331966 4353290785 00 0.00 N 2 200
4 20250407 12900 13360 13670 12660 496690 6493556680 00 0.00 N 5 -1280
5 20250404 14180 14770 14855 13840 654421 9400906955 00 0.00 N 5 -1070