ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2900,3060,3065,2880,28082,82366035,00,0.00,N,5,-165,
20250408,3065,2995,3150,2945,85396,260721000,00,0.00,N,2,70,
20250407,2995,2885,3090,2870,98663,293834327,00,0.00,N,2,110,
20250404,2885,2795,2885,2700,20409,56436760,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2900 3060 3065 2880 28082 82366035 00 0.00 N 5 -165
3 20250408 3065 2995 3150 2945 85396 260721000 00 0.00 N 2 70
4 20250407 2995 2885 3090 2870 98663 293834327 00 0.00 N 2 110
5 20250404 2885 2795 2885 2700 20409 56436760 00 0.00 N 2 90