ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1587,1601,1632,1535,288409,455923153,00,0.00,N,5,-14,
20250408,1601,1451,1630,1451,1057568,1660120511,00,0.00,N,2,152,
20250407,1449,1460,1461,1400,414482,596335679,00,0.00,N,2,33,
20250404,1416,1281,1420,1281,344696,478294106,00,0.00,N,2,96,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1587 1601 1632 1535 288409 455923153 00 0.00 N 5 -14
3 20250408 1601 1451 1630 1451 1057568 1660120511 00 0.00 N 2 152
4 20250407 1449 1460 1461 1400 414482 596335679 00 0.00 N 2 33
5 20250404 1416 1281 1420 1281 344696 478294106 00 0.00 N 2 96