ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6400,6360,6500,6150,15978,101287560,00,0.00,N,5,-10,
20250408,6410,6500,6510,6400,11479,74506360,00,0.00,N,5,-90,
20250407,6500,6430,6530,6330,12365,80297190,00,0.00,N,5,-20,
20250404,6520,6470,6560,6210,12233,79904270,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6400 6360 6500 6150 15978 101287560 00 0.00 N 5 -10
3 20250408 6410 6500 6510 6400 11479 74506360 00 0.00 N 5 -90
4 20250407 6500 6430 6530 6330 12365 80297190 00 0.00 N 5 -20
5 20250404 6520 6470 6560 6210 12233 79904270 00 0.00 N 5 -10